NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor23 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240723C18100000 | 2024-06-20 2:53PM EDT | 18,100.00 | 1,778.30 | 1,685.90 | 1,714.70 | 0.00 | - | - | 1 | 32.03% |
| NDXP240723C18200000 | 2024-06-20 2:53PM EDT | 18,200.00 | 1,683.30 | 1,582.70 | 1,617.30 | 0.00 | - | - | 1 | 30.82% |
| NDXP240723C19400000 | 2024-06-17 3:50PM EDT | 19,400.00 | 792.58 | 529.80 | 546.30 | 0.00 | - | - | 1 | 19.04% |
| NDXP240723C19500000 | 2024-06-24 11:59AM EDT | 19,500.00 | 477.54 | 457.90 | 473.70 | 0.00 | - | 1 | 1 | 18.34% |
| NDXP240723C19600000 | 2024-06-24 11:59AM EDT | 19,600.00 | 414.79 | 392.20 | 405.80 | 0.00 | - | 1 | 1 | 17.69% |
| NDXP240723C19800000 | 2024-06-18 11:38AM EDT | 19,800.00 | 462.90 | 272.90 | 286.50 | 0.00 | - | - | 0 | 16.59% |
| NDXP240723C19900000 | 2024-06-17 1:56PM EDT | 19,900.00 | 446.40 | 222.90 | 235.60 | 0.00 | - | - | 0 | 16.11% |
| NDXP240723C20000000 | 2024-06-24 9:43AM EDT | 20,000.00 | 209.30 | 179.00 | 191.10 | 0.00 | - | 1 | 1 | 15.71% |
| NDXP240723C20300000 | 2024-06-17 1:56PM EDT | 20,300.00 | 242.20 | 85.50 | 94.00 | 0.00 | - | - | 0 | 14.83% |
| NDXP240723C20500000 | 2024-06-20 12:08PM EDT | 20,500.00 | 144.70 | 48.40 | 55.20 | 0.00 | - | - | 1 | 14.49% |
Opciones de ventapor23 de julio de 2024
© 2024 Yahoo. Todos los derechos reservados.